Home  Feedback  Career  Sitemap  Contact Us Market Buzz Pre-Session Mid-Session End-Session Hot Pursuit Corporate News Foreign Markets Economy News Corporate Results Stock Alert Market Beat Other Markets Corporate Info Detailed Quotes Company Background Board Of Directors Balance Sheet Quarterly Results Profit & Loss Account Financial Ratios Share Price Company News Market Analysis Top Gainers Top Losers Weekly Gainers Weekly Losers Value Toppers 52 Week High Low New Highs & Lows Advances & Declines Bulk Deals Block Deals Bonus Dividend Movers Super Movers Mega Movers Weekly Movers Monthly Movers Index Movers Corporate Action BSE Announcements NSE Announcements Board Meetings Book Closure Bonus Issue Rights Issue Name Change De-Listed Shares Market Turnover Split Of Face Value Other Markets MF Investments FII Investments ADR Prices World Indices   Reliance Power Ltd   Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Aug 2010 165.00 150.60 152.25 212.02 188.54 192.37 36,491.28 Jul 2010 189.80 163.30 163.75 250.92 205.77 206.90 39,247.60 Jun 2010 181.80 150.55 171.30 246.31 188.66 216.44 41,057.18 May 2010 163.50 130.00 156.40 208.95 138.75 197.62 37,485.95 Apr 2010 168.10 150.90 162.75 219.38 189.23 205.64 39,007.92 Mar 2010 154.50 138.00 149.50 200.67 173.11 188.90 35,832.16 Feb 2010 149.65 136.50 138.10 191.20 171.78 174.49 33,099.81 Jan 2010 164.80 141.50 145.95 212.16 173.34 184.41 34,981.30 Share Prices Of 2009 Dec 2009 157.50 142.50 155.10 202.09 179.68 195.97 37,174.37 Nov 2009 155.35 133.40 142.90 202.62 163.11 180.56 34,250.27 Oct 2009 169.80 138.00 138.55 218.54 173.68 175.06 33,207.66 Sep 2009 175.00 158.00 167.75 224.71 196.77 211.96 40,206.32 Aug 2009 173.80 153.80 161.40 228.61 191.10 203.93 38,684.35 Jul 2009 180.90 139.25 168.95 252.13 173.09 213.47 40,493.94 Jun 2009 210.00 165.10 167.60 277.91 200.36 211.77 40,170.37 May 2009 189.80 125.25 181.25 251.13 154.38 229.02 43,442.00 Apr 2009 134.40 101.30 123.30 171.48 123.84 155.79 29,552.54 Mar 2009 112.65 89.45 102.50 146.03 109.41 129.51 24,567.20 Feb 2009 109.00 95.20 99.70 346.80 290.15 314.88 23,896.10 Jan 2009 128.00 96.05 106.40 418.99 282.61 336.04 25,501.95 Share Prices Of 2008 Dec 2008 128.90 101.15 119.80 419.80 306.58 378.36 28,713.66 Nov 2008 129.80 95.50 109.65 460.30 289.78 346.30 26,280.91 Oct 2008 159.00 82.00 101.90 534.25 235.69 321.83 24,423.39 Sep 2008 179.00 141.00 153.45 598.96 391.70 484.63 36,778.90 Aug 2008 176.50 152.75 157.25 589.32 472.83 496.64 37,689.68 Jul 2008 189.70 116.30 165.30 645.76 322.28 522.06 39,619.10 Jun 2008 239.40 135.20 136.80 791.81 422.00 432.05 32,788.22 May 2008 309.40 231.70 235.85 0.00 0.00 0.00 56,528.53 Apr 2008 259.19 195.06 246.44 0.00 0.00 0.00 89,111.80 Mar 2008 264.97 189.66 198.47 0.00 0.00 0.00 71,766.30 Feb 2008 374.94 207.81 269.13 0.00 0.00 0.00 97,315.60 Back Top Source:Capital Market Hit Count : 1521208 Member Code : NCDEX - 00241 | MCX - 31435 SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com FOR DP GRIEVANCE : grievance@cilsecurities.com Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI Designed , Developed & Powered By C-MOTS Infotech (ISO 9001:2008 certified)