Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
BSE Sensex Today's High Today's Low Change in Points % Change   Select Group
39020.75 39063.54 38845.27 124.04 0.32  
As On Jul 15, 2019
Last Traded Price as on perticular date
Company NameJul 15Jul 12Jul 11Jul 10Jul 9
A R C Finance Ltd1.301.281.261.241.22
Artefact Projects Ltd32.1530.6529.2027.8526.55
Atlas Cycles (Haryana) Ltd39.1537.3036.9036.5536.20
Bafna Pharmaceuticals Ltd6.926.636.336.145.90
Baroda Extrusion Ltd0.320.310.300.290.28
C & C Constructions Ltd7.747.387.036.706.41
California Software Company Ltd17.6617.3717.3017.0116.25
Camson Bio Technologies Ltd12.7512.5012.2612.0211.79
Comfort Intech Ltd5.895.705.495.265.21
Dynemic Products Ltd113.85113.70113.40110.75110.05
Earum Pharmaceuticals Ltd39.5037.8536.0535.1535.00
Easun Reyrolle Ltd5.174.934.704.504.30
Edelweiss Financial Services Ltd176.10173.15169.75166.70158.05
Emmessar Biotech & Nutrition Ltd16.4515.9215.1714.4513.77
Fraser and Company Ltd8.858.738.428.308.20
Freshtrop Fruits Ltd119.35119.05114.85114.50114.40
Fundviser Capital India Ltd12.2611.6911.1410.6110.11
Gennex Laboratories Ltd3.523.503.403.333.25
Godrej Properties Ltd948.65942.20930.05908.70898.55
Goenka Business & Finance Ltd1.281.261.241.221.20
Gradiente Infotainment Ltd1.721.691.661.631.60
Greencrest Financial Services Ltd1.021.000.990.980.97
Gujarat State Petronet Ltd203.85197.05191.00187.10184.60
Gyscoal Alloys Ltd4.114.053.953.893.76
HB Estate Developers Ltd12.5812.0011.7511.7411.71
ICSA (India) Ltd0.820.790.760.730.70
Indian Energy Exchange Ltd145.10145.05143.95142.65139.85
Indraprastha Gas Ltd314.65310.60305.80304.45303.90
Infosys Ltd779.45727.10720.85716.90715.40
International Paper APPM Ltd435.10433.55431.85429.65429.40
JVL Agro Industries Ltd1.371.341.281.221.17
Krishna Ventures Ltd10.009.669.208.778.36
Mandhana Industries Ltd9.148.718.307.917.54
Mercator Ltd1.911.841.801.731.65
Modella Woollens Ltd17.8717.0216.2115.4414.71
OCL Iron & Steel Ltd8.268.077.887.517.24
OK Play India Ltd29.1528.6527.5526.2526.20
Osiajee Texfab Ltd29.7029.4029.0028.4527.35
Overseas Synthetics Ltd4.574.494.424.214.01
PNB Gilts Ltd38.3037.6537.3036.7535.65
Prabhat Dairy Ltd67.0066.1065.0564.7564.20
Premier Synthetics Ltd12.7312.4912.2512.0111.78
Procter & Gamble Health Ltd4328.554264.454176.604100.004050.35
Quess Corp Ltd503.70480.95440.15429.25428.45
Rapicut Carbides Ltd41.4041.3039.9539.5539.40
REC Ltd149.80148.80144.75143.00137.05
Regency Investments Ltd25.6025.3025.2525.0023.00
Sahyog Multibase Ltd51.5550.6049.7048.9048.00
SBI-ETF Sensex Next 50323.59322.00321.40320.52318.59
Sharat Industries Ltd16.7115.9215.1714.4513.77
Shristi Infrastructure Development Corporation Ltd179.00176.00175.20171.55169.90
Som Datt Finance Corporation Ltd9.589.409.229.048.87
SpiceJet Ltd126.25124.80120.05119.60117.25
STL Global Ltd11.6811.1310.6010.109.62
Sun Pharmaceuticals Industries Ltd422.40407.70398.10392.05386.50
Supreme Infrastructure India Ltd22.6021.5520.5519.6018.70
SVC Industries Ltd1.921.891.861.831.80
Take Solutions Ltd125.05124.75122.35121.35121.10
Tilaknagar Industries Ltd13.8113.2113.0912.4512.29
Timken India Ltd737.45731.50730.35729.15716.80
Tree House Education & Accessories Ltd5.395.285.054.814.59
Ultracab (India) Ltd53.0051.1051.0048.8048.70
Unichem Laboratories Ltd178.85177.90176.45173.85173.70
Ushdev International Ltd0.280.270.260.250.24
Vama Industries Ltd11.149.309.008.808.55
VKJ Infradevelopers Ltd0.340.330.320.310.30
Westlife Development Ltd317.70316.85311.55301.35298.50
Yuken India Ltd632.85629.70626.85623.80611.90
Zydus Wellness Ltd1371.851368.401361.501357.451332.85
Back Top

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)